Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 95.0 95.0 90.85 92.95 223.71 Thousand
04 Sep, 2017 90.0 95.4 86.25 93.5 470.03 Thousand
01 Sep, 2017 90.65 91.4 88.0 89.05 89.79 Thousand
31 Aug, 2017 90.0 90.2 87.15 88.95 111.06 Thousand
30 Aug, 2017 86.45 91.9 86.45 88.35 436.33 Thousand
29 Aug, 2017 85.0 88.0 82.4 85.65 67.53 Thousand
28 Aug, 2017 86.05 88.85 84.2 85.8 82.08 Thousand
24 Aug, 2017 82.0 87.65 81.1 85.8 273.68 Thousand
23 Aug, 2017 82.5 83.4 81.05 82.0 67.39 Thousand
22 Aug, 2017 79.1 81.5 77.0 79.7 75.41 Thousand