Mukand Limited (MUKANDLTD)
INR 135.86
(-2.57%)
INR 135.86
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 89.75 | 91.4 | 89.0 | 89.9 | 96.41 Thousand |
| 03 Oct, 2017 | 91.8 | 92.6 | 88.0 | 89.75 | 160.6 Thousand |
| 29 Sep, 2017 | 92.0 | 93.0 | 88.25 | 89.4 | 192.88 Thousand |
| 28 Sep, 2017 | 90.8 | 93.0 | 85.6 | 91.25 | 606.28 Thousand |
| 27 Sep, 2017 | 86.35 | 97.5 | 86.35 | 88.05 | 1.68 Million |
| 26 Sep, 2017 | 86.85 | 88.25 | 85.65 | 86.15 | 90.16 Thousand |
| 25 Sep, 2017 | 87.0 | 89.45 | 84.6 | 86.4 | 128.19 Thousand |
| 22 Sep, 2017 | 91.5 | 93.6 | 87.0 | 88.05 | 241.84 Thousand |
| 21 Sep, 2017 | 94.05 | 95.0 | 89.6 | 93.15 | 188.25 Thousand |
| 20 Sep, 2017 | 94.7 | 96.0 | 93.1 | 93.4 | 107.96 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI