Mukand Limited (MUKANDLTD)
INR 135.86
(-2.57%)
INR 135.86
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 106.5 | 107.8 | 102.65 | 103.55 | 674.17 Thousand |
| 17 Oct, 2017 | 99.25 | 104.85 | 98.0 | 103.9 | 507.61 Thousand |
| 16 Oct, 2017 | 99.1 | 102.2 | 96.05 | 99.15 | 188.53 Thousand |
| 13 Oct, 2017 | 103.85 | 104.8 | 98.6 | 99.7 | 398.77 Thousand |
| 12 Oct, 2017 | 97.4 | 104.9 | 96.6 | 103.4 | 1.07 Million |
| 11 Oct, 2017 | 96.1 | 103.6 | 95.25 | 96.9 | 1.44 Million |
| 10 Oct, 2017 | 97.05 | 98.9 | 95.05 | 96.05 | 419.51 Thousand |
| 09 Oct, 2017 | 96.4 | 96.5 | 93.0 | 93.6 | 186.99 Thousand |
| 06 Oct, 2017 | 92.0 | 96.5 | 92.0 | 94.95 | 560.18 Thousand |
| 05 Oct, 2017 | 90.05 | 94.0 | 89.5 | 91.85 | 452.17 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI