Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 94.8 96.8 93.0 93.85 278.05 Thousand
18 Sep, 2017 89.25 99.0 89.25 94.1 770.73 Thousand
15 Sep, 2017 90.9 91.2 88.55 89.25 105.35 Thousand
14 Sep, 2017 92.4 93.4 90.5 90.9 116.56 Thousand
13 Sep, 2017 93.0 94.0 90.1 90.6 140.69 Thousand
12 Sep, 2017 93.55 94.6 91.25 93.1 117.11 Thousand
11 Sep, 2017 95.0 95.85 92.3 92.5 134.82 Thousand
08 Sep, 2017 97.75 99.7 94.0 94.65 446.62 Thousand
07 Sep, 2017 92.0 98.8 91.8 96.85 1 Million
06 Sep, 2017 92.95 94.5 89.7 92.7 162.45 Thousand