Mukand Limited (MUKANDLTD)
INR 135.86
(-2.57%)
INR 135.86
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 98.95 | 99.95 | 95.9 | 97.65 | 169.25 Thousand |
| 01 Nov, 2017 | 100.4 | 101.0 | 97.3 | 97.95 | 181.26 Thousand |
| 31 Oct, 2017 | 102.3 | 102.3 | 98.5 | 99.0 | 191.95 Thousand |
| 30 Oct, 2017 | 102.95 | 104.45 | 101.5 | 102.0 | 115.53 Thousand |
| 27 Oct, 2017 | 103.1 | 103.9 | 102.0 | 102.3 | 105.98 Thousand |
| 26 Oct, 2017 | 103.6 | 104.5 | 101.6 | 102.4 | 151.66 Thousand |
| 25 Oct, 2017 | 105.45 | 106.05 | 101.25 | 102.65 | 224.78 Thousand |
| 24 Oct, 2017 | 108.4 | 109.35 | 104.0 | 104.9 | 318.48 Thousand |
| 23 Oct, 2017 | 105.1 | 108.95 | 105.1 | 107.05 | 796.31 Thousand |
| 19 Oct, 2017 | 104.75 | 105.55 | 102.15 | 103.45 | 136.79 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI