Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2017 89.5 92.5 86.25 87.1 112.68 Thousand
30 Nov, 2017 89.75 90.3 88.5 89.4 82.78 Thousand
29 Nov, 2017 91.1 91.9 89.35 89.75 114.9 Thousand
28 Nov, 2017 91.95 93.0 90.55 90.8 86.5 Thousand
27 Nov, 2017 90.5 93.9 89.75 91.95 235.64 Thousand
24 Nov, 2017 89.9 91.45 89.05 90.05 61.67 Thousand
23 Nov, 2017 90.65 93.3 88.7 89.4 143.98 Thousand
22 Nov, 2017 90.45 92.5 88.8 89.4 85.17 Thousand
21 Nov, 2017 89.2 91.45 89.0 89.55 81.59 Thousand
20 Nov, 2017 89.0 92.7 89.0 90.9 74.88 Thousand