Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 84.7 86.0 84.05 85.6 88.88 Thousand
14 Dec, 2017 85.95 85.95 81.45 83.25 59.53 Thousand
13 Dec, 2017 86.0 86.8 84.8 85.25 180.83 Thousand
12 Dec, 2017 86.0 86.0 83.6 83.85 36.82 Thousand
11 Dec, 2017 86.3 86.85 85.0 85.65 33.5 Thousand
08 Dec, 2017 86.05 86.5 85.3 85.9 43.73 Thousand
07 Dec, 2017 86.25 86.55 84.6 85.75 49.59 Thousand
06 Dec, 2017 86.95 87.8 85.0 85.65 55.59 Thousand
05 Dec, 2017 85.6 87.5 83.5 86.95 109.1 Thousand
04 Dec, 2017 88.9 88.95 85.1 85.8 184.84 Thousand