Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 94.5 95.0 92.1 92.55 160.23 Thousand
12 Jan, 2018 96.75 97.5 92.2 94.15 387.31 Thousand
11 Jan, 2018 96.8 99.0 95.7 96.35 1.09 Million
10 Jan, 2018 93.25 97.5 90.05 96.15 1.14 Million
09 Jan, 2018 93.75 95.9 92.2 92.7 979.85 Thousand
08 Jan, 2018 89.95 93.95 89.95 92.3 1 Million
05 Jan, 2018 91.4 91.85 88.9 89.4 518.45 Thousand
04 Jan, 2018 90.05 91.7 88.5 89.55 471.37 Thousand
03 Jan, 2018 88.05 92.5 88.05 89.55 604.55 Thousand
02 Jan, 2018 88.85 90.15 86.95 87.9 121.56 Thousand