Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 88.4 88.4 85.1 85.4 125.27 Thousand
29 Jan, 2018 90.3 90.9 88.1 88.4 137.51 Thousand
25 Jan, 2018 92.6 92.85 89.5 89.85 283.57 Thousand
24 Jan, 2018 95.8 95.8 92.2 92.4 448 Thousand
23 Jan, 2018 94.0 95.0 91.35 91.95 309.79 Thousand
22 Jan, 2018 94.0 94.75 92.7 93.4 369.68 Thousand
19 Jan, 2018 91.9 93.0 90.25 91.25 210.67 Thousand
18 Jan, 2018 93.0 94.5 89.0 89.75 222.23 Thousand
17 Jan, 2018 91.9 93.6 88.5 93.05 255.87 Thousand
16 Jan, 2018 92.95 97.4 90.9 91.35 476.2 Thousand