Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 77.0 77.85 76.4 77.15 37.19 Thousand
27 Feb, 2018 79.95 79.95 76.55 77.2 54.46 Thousand
26 Feb, 2018 77.25 79.75 77.0 78.85 131.01 Thousand
23 Feb, 2018 75.05 77.5 74.55 75.45 85.59 Thousand
22 Feb, 2018 75.4 75.4 73.75 74.9 42.21 Thousand
21 Feb, 2018 75.0 76.0 74.05 74.85 75.39 Thousand
20 Feb, 2018 76.45 77.9 73.1 73.7 95.66 Thousand
19 Feb, 2018 76.4 76.8 74.8 76.45 56.62 Thousand
16 Feb, 2018 78.75 79.75 75.0 75.75 201.3 Thousand
15 Feb, 2018 83.85 84.25 78.0 78.75 316.69 Thousand