Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 58.65 62.4 58.65 61.45 91.19 Thousand
28 Mar, 2018 59.65 60.0 58.0 58.2 120.02 Thousand
27 Mar, 2018 61.9 62.5 58.5 59.15 148.78 Thousand
26 Mar, 2018 59.3 62.65 58.5 59.9 263.69 Thousand
23 Mar, 2018 62.0 63.85 57.0 62.15 113.4 Thousand
22 Mar, 2018 65.9 66.85 63.15 63.7 50.33 Thousand
21 Mar, 2018 67.05 68.2 65.5 66.1 33.48 Thousand
20 Mar, 2018 65.1 67.35 65.05 65.5 64.79 Thousand
19 Mar, 2018 70.6 70.6 64.5 66.0 106.57 Thousand
16 Mar, 2018 71.7 72.05 68.0 69.0 54.89 Thousand