Mukand Limited (MUKANDLTD)
INR 132.61
(-2.71%)
INR 132.61
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 71.5 | 72.55 | 69.4 | 71.8 | 93.9 Thousand |
| 14 Mar, 2018 | 68.9 | 71.95 | 68.0 | 70.8 | 136.18 Thousand |
| 13 Mar, 2018 | 65.5 | 69.9 | 64.55 | 69.1 | 114.36 Thousand |
| 12 Mar, 2018 | 62.85 | 66.0 | 62.7 | 65.1 | 230.98 Thousand |
| 09 Mar, 2018 | 65.0 | 67.5 | 60.6 | 62.35 | 200.84 Thousand |
| 08 Mar, 2018 | 68.1 | 68.25 | 62.5 | 64.8 | 132.35 Thousand |
| 07 Mar, 2018 | 70.9 | 71.5 | 66.3 | 67.1 | 174.51 Thousand |
| 06 Mar, 2018 | 75.1 | 76.2 | 70.1 | 70.9 | 121.86 Thousand |
| 05 Mar, 2018 | 75.2 | 77.0 | 74.0 | 74.6 | 66.83 Thousand |
| 01 Mar, 2018 | 78.0 | 79.5 | 76.5 | 76.95 | 34.47 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI