Mukand Limited (MUKANDLTD)
INR 132.61
(-2.71%)
INR 132.61
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 85.0 | 89.65 | 84.5 | 85.5 | 207.41 Thousand |
| 12 Feb, 2018 | 83.7 | 85.95 | 81.15 | 84.75 | 121.99 Thousand |
| 09 Feb, 2018 | 76.0 | 82.0 | 76.0 | 81.2 | 65.82 Thousand |
| 08 Feb, 2018 | 77.0 | 80.8 | 77.0 | 79.45 | 162.67 Thousand |
| 07 Feb, 2018 | 77.5 | 79.05 | 75.6 | 76.3 | 227.48 Thousand |
| 06 Feb, 2018 | 78.0 | 78.0 | 71.0 | 75.7 | 216.97 Thousand |
| 05 Feb, 2018 | 79.0 | 81.45 | 76.45 | 80.8 | 101.02 Thousand |
| 02 Feb, 2018 | 84.15 | 84.15 | 80.2 | 81.2 | 142.58 Thousand |
| 01 Feb, 2018 | 84.95 | 86.55 | 84.6 | 84.85 | 73.07 Thousand |
| 31 Jan, 2018 | 86.0 | 86.9 | 84.65 | 84.95 | 102.63 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI