Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2018 89.0 91.25 88.1 88.85 229.37 Thousand
29 Dec, 2017 89.0 93.0 87.7 88.85 469.18 Thousand
28 Dec, 2017 90.65 92.9 88.6 88.9 282.77 Thousand
27 Dec, 2017 93.0 94.0 89.5 90.05 547.07 Thousand
26 Dec, 2017 90.3 92.35 87.7 88.25 230.12 Thousand
22 Dec, 2017 87.0 93.15 87.0 88.9 664.6 Thousand
21 Dec, 2017 87.15 90.4 86.05 86.7 187.1 Thousand
20 Dec, 2017 85.7 92.3 84.5 87.55 340.97 Thousand
19 Dec, 2017 84.0 86.9 84.0 85.35 64.71 Thousand
18 Dec, 2017 85.4 86.0 83.0 85.25 41.74 Thousand