Mukand Limited (MUKANDLTD)
INR 135.86
(-2.57%)
INR 135.86
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 89.5 | 93.7 | 89.5 | 91.9 | 779.61 Thousand |
| 15 Nov, 2017 | 90.0 | 91.05 | 88.2 | 89.8 | 92.94 Thousand |
| 14 Nov, 2017 | 92.25 | 92.35 | 89.5 | 89.75 | 118.08 Thousand |
| 13 Nov, 2017 | 94.0 | 95.65 | 91.5 | 92.3 | 65.68 Thousand |
| 10 Nov, 2017 | 93.4 | 95.55 | 93.0 | 94.0 | 91.74 Thousand |
| 09 Nov, 2017 | 93.15 | 95.8 | 93.15 | 94.25 | 90.53 Thousand |
| 08 Nov, 2017 | 97.1 | 97.65 | 93.1 | 93.6 | 81.97 Thousand |
| 07 Nov, 2017 | 96.5 | 99.9 | 95.0 | 97.1 | 279.97 Thousand |
| 06 Nov, 2017 | 98.0 | 99.35 | 95.5 | 96.15 | 135.82 Thousand |
| 03 Nov, 2017 | 97.65 | 101.0 | 97.05 | 97.9 | 217.28 Thousand |
MUKKA
MUKTAARTS
MULTICAP
MTNL
MUFIN
MUFTI