Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 84.35 84.85 81.7 82.5 81.04 Thousand
10 May, 2017 84.5 86.2 83.15 84.2 326.16 Thousand
09 May, 2017 81.5 85.5 81.5 83.6 293.07 Thousand
08 May, 2017 80.95 83.3 79.35 82.05 87.52 Thousand
05 May, 2017 82.1 83.0 79.1 79.8 80.09 Thousand
04 May, 2017 83.75 84.0 81.25 82.35 199.74 Thousand
03 May, 2017 82.75 83.05 80.8 82.8 158.22 Thousand
02 May, 2017 81.2 83.4 79.1 82.6 256.74 Thousand
28 Apr, 2017 78.75 81.6 78.65 80.25 130.73 Thousand
27 Apr, 2017 78.75 79.45 77.15 78.95 90.7 Thousand