Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 53.55 64.85 53.2 63.35 1.08 Million
27 Dec, 2016 48.15 54.85 48.15 54.05 69.64 Thousand
26 Dec, 2016 47.8 51.2 47.75 49.0 17.07 Thousand
23 Dec, 2016 49.2 50.4 49.15 49.8 10.77 Thousand
22 Dec, 2016 51.6 51.6 49.35 49.6 19.26 Thousand
21 Dec, 2016 51.9 52.25 51.1 51.25 7488.00
20 Dec, 2016 52.3 53.5 50.8 51.05 19.53 Thousand
19 Dec, 2016 51.95 52.4 51.35 51.75 17.18 Thousand
16 Dec, 2016 53.05 53.95 51.7 52.2 34.32 Thousand
15 Dec, 2016 53.85 54.7 53.0 53.25 9973.00