Mukand Limited (MUKANDLTD)

INR 135.86

(-2.57%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 54.25 54.25 52.6 53.1 12.76 Thousand
13 Dec, 2016 53.3 54.6 52.55 54.1 28.65 Thousand
12 Dec, 2016 55.85 55.85 52.75 53.55 51.81 Thousand
09 Dec, 2016 56.7 56.7 55.05 55.65 23.17 Thousand
08 Dec, 2016 53.6 58.5 53.55 55.85 143.24 Thousand
07 Dec, 2016 54.95 55.2 53.05 53.55 24.95 Thousand
06 Dec, 2016 53.8 54.3 52.55 53.75 9667.00
05 Dec, 2016 54.05 54.3 47.6 53.4 45.69 Thousand
02 Dec, 2016 55.5 56.0 53.6 54.05 34.05 Thousand
01 Dec, 2016 55.25 56.0 53.75 55.15 27.9 Thousand