Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 53.75 54.0 50.15 50.6 57.1 Thousand
23 Oct, 2018 54.5 54.5 47.8 52.3 34.32 Thousand
22 Oct, 2018 55.95 58.05 54.6 55.55 30.91 Thousand
19 Oct, 2018 57.4 57.4 54.35 55.2 13.49 Thousand
17 Oct, 2018 56.5 57.7 56.15 56.55 14.38 Thousand
16 Oct, 2018 56.2 56.7 55.55 56.35 9276.00
15 Oct, 2018 59.0 59.0 56.0 56.15 9191.00
12 Oct, 2018 56.0 58.6 55.95 57.2 26.13 Thousand
11 Oct, 2018 55.0 56.25 54.95 55.2 42.46 Thousand
10 Oct, 2018 54.5 55.8 54.5 55.2 25.44 Thousand