Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 55.0 55.85 54.05 54.55 34.07 Thousand
08 Oct, 2018 54.0 55.0 52.15 54.05 77.36 Thousand
05 Oct, 2018 54.1 54.45 53.1 54.0 79.53 Thousand
04 Oct, 2018 51.1 54.9 51.0 53.8 225.46 Thousand
03 Oct, 2018 50.75 52.4 48.5 50.45 51.4 Thousand
01 Oct, 2018 48.4 50.2 47.5 49.4 59.89 Thousand
28 Sep, 2018 51.5 52.1 47.15 48.4 77.38 Thousand
27 Sep, 2018 53.75 55.0 51.15 51.7 33.09 Thousand
26 Sep, 2018 53.75 54.5 53.0 53.55 26.76 Thousand
25 Sep, 2018 54.0 55.5 51.1 52.3 38.96 Thousand