Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2018 55.95 55.95 54.5 55.3 2773.00
06 Nov, 2018 55.95 56.0 54.25 54.75 10.4 Thousand
05 Nov, 2018 56.1 56.1 53.75 55.45 19.58 Thousand
02 Nov, 2018 54.65 55.6 52.15 54.85 36.48 Thousand
01 Nov, 2018 53.15 53.95 52.2 53.4 8286.00
31 Oct, 2018 53.9 53.9 51.5 52.65 15.6 Thousand
30 Oct, 2018 54.0 54.5 53.35 53.75 11.91 Thousand
29 Oct, 2018 52.15 54.4 50.05 53.9 19.03 Thousand
26 Oct, 2018 52.1 53.0 50.05 50.9 12.06 Thousand
25 Oct, 2018 51.45 51.5 50.0 51.0 25.22 Thousand