Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 64.9 64.95 62.65 62.95 51.15 Thousand
07 Dec, 2018 66.4 67.4 64.8 65.35 41.72 Thousand
06 Dec, 2018 65.05 65.5 64.5 64.95 21.24 Thousand
05 Dec, 2018 64.9 66.0 64.2 64.5 17.19 Thousand
04 Dec, 2018 66.9 66.95 63.8 64.75 27.85 Thousand
03 Dec, 2018 69.15 69.15 66.2 66.75 29.65 Thousand
30 Nov, 2018 66.7 70.75 65.75 67.7 106.54 Thousand
29 Nov, 2018 64.6 67.9 64.2 65.85 70.9 Thousand
28 Nov, 2018 66.1 67.2 64.45 65.4 29.5 Thousand
27 Nov, 2018 64.5 67.7 62.45 66.0 67.92 Thousand