Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 64.1 64.8 62.5 63.25 10.78 Thousand
21 Dec, 2018 65.45 66.25 63.65 64.15 9475.00
20 Dec, 2018 65.2 66.0 65.0 65.8 13.03 Thousand
19 Dec, 2018 66.8 66.85 65.0 65.2 16.94 Thousand
18 Dec, 2018 66.0 68.4 65.55 66.0 57.33 Thousand
17 Dec, 2018 64.5 66.4 64.25 65.6 10.58 Thousand
14 Dec, 2018 66.95 66.95 64.25 64.8 30.42 Thousand
13 Dec, 2018 65.0 68.7 65.0 66.2 114.07 Thousand
12 Dec, 2018 64.8 67.0 64.75 65.7 32.63 Thousand
11 Dec, 2018 61.9 65.4 61.5 64.8 36.1 Thousand