Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 65.5 68.7 63.95 65.35 184 Thousand
22 Nov, 2018 60.95 68.55 59.85 64.85 125.21 Thousand
21 Nov, 2018 60.0 62.9 58.5 60.8 92.22 Thousand
20 Nov, 2018 56.9 60.5 56.9 59.15 191.87 Thousand
19 Nov, 2018 54.2 56.75 54.2 56.0 22.96 Thousand
16 Nov, 2018 52.55 55.75 52.55 54.9 19.82 Thousand
15 Nov, 2018 56.75 56.75 50.2 53.45 45.99 Thousand
14 Nov, 2018 54.45 59.9 54.4 57.25 153.57 Thousand
13 Nov, 2018 54.95 55.5 54.0 54.4 11.06 Thousand
12 Nov, 2018 55.25 55.55 54.1 54.3 9924.00