Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 55.25 56.25 54.05 55.7 6897.00
21 Jan, 2019 56.05 56.5 54.6 55.55 26.67 Thousand
18 Jan, 2019 57.25 58.0 56.0 56.45 8018.00
17 Jan, 2019 58.2 58.85 57.5 57.8 10.11 Thousand
16 Jan, 2019 58.85 58.9 57.25 58.0 7005.00
15 Jan, 2019 57.6 59.85 57.1 57.55 26.35 Thousand
14 Jan, 2019 59.95 60.0 57.3 57.85 10.1 Thousand
11 Jan, 2019 60.3 60.5 59.35 59.95 13.3 Thousand
10 Jan, 2019 59.55 60.5 59.0 60.05 23.27 Thousand
09 Jan, 2019 60.5 60.8 58.0 60.0 34.48 Thousand