Mukand Limited (MUKANDLTD)

INR 134.99

(0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2019 58.5 61.4 56.55 60.35 18.2 Thousand
07 Jan, 2019 59.0 60.4 57.4 57.8 22.5 Thousand
04 Jan, 2019 60.15 60.15 57.5 58.0 37.82 Thousand
03 Jan, 2019 61.55 62.3 59.0 59.85 14.96 Thousand
02 Jan, 2019 61.85 62.5 61.15 61.8 3433.00
01 Jan, 2019 60.75 61.9 60.0 61.45 6765.00
31 Dec, 2018 61.0 61.95 60.25 60.9 21.07 Thousand
28 Dec, 2018 62.05 62.8 60.05 60.6 21.71 Thousand
27 Dec, 2018 63.15 64.3 61.8 62.35 8564.00
26 Dec, 2018 62.9 63.45 61.75 63.05 6915.00