Mukand Limited (MUKANDLTD)

INR 132.61

(-2.71%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 54.55 58.2 53.6 54.6 30.59 Thousand
21 Sep, 2018 58.1 59.95 51.1 56.75 36.84 Thousand
19 Sep, 2018 60.0 60.8 58.3 58.65 46.27 Thousand
18 Sep, 2018 59.95 60.95 59.8 59.95 16.95 Thousand
17 Sep, 2018 59.65 60.6 59.55 60.1 32.34 Thousand
14 Sep, 2018 59.6 62.0 59.6 60.15 21.97 Thousand
12 Sep, 2018 61.5 61.5 58.6 59.25 36.5 Thousand
11 Sep, 2018 62.45 62.95 59.35 59.85 22.56 Thousand
10 Sep, 2018 64.7 64.7 62.05 63.1 155.57 Thousand
07 Sep, 2018 60.5 62.6 60.0 61.65 39.45 Thousand