Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2019 30.4 31.35 30.4 30.5 5820.00
21 Aug, 2019 31.4 32.6 29.55 32.0 14.03 Thousand
20 Aug, 2019 32.65 32.65 31.05 31.05 3464.00
19 Aug, 2019 32.6 35.85 32.6 32.65 6043.00
16 Aug, 2019 34.5 34.9 32.4 34.3 18.93 Thousand
14 Aug, 2019 35.0 35.0 31.8 34.25 9263.00
13 Aug, 2019 35.4 35.4 33.0 33.5 5706.00
09 Aug, 2019 34.0 35.8 33.0 34.95 16.47 Thousand
08 Aug, 2019 34.5 36.55 33.0 34.4 11.43 Thousand
07 Aug, 2019 36.85 36.85 32.95 34.45 25.32 Thousand