Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2019 33.75 33.85 32.5 33.85 3017.00
05 Sep, 2019 33.95 33.95 33.75 33.9 1301.00
04 Sep, 2019 32.85 34.35 32.55 32.85 7855.00
03 Sep, 2019 34.0 34.0 32.75 34.0 2888.00
30 Aug, 2019 36.25 36.25 33.55 34.0 1834.00
29 Aug, 2019 35.0 36.7 34.65 34.65 8540.00
28 Aug, 2019 36.0 36.55 33.25 36.45 28.66 Thousand
27 Aug, 2019 32.05 34.85 32.05 34.85 11.38 Thousand
26 Aug, 2019 33.4 33.4 30.7 33.2 10.9 Thousand
23 Aug, 2019 29.0 32.0 29.0 31.85 19.05 Thousand