Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 32.5 32.5 28.0 28.5 17.77 Thousand
07 Oct, 2019 30.95 30.95 29.7 29.7 10.49 Thousand
04 Oct, 2019 32.6 32.6 30.0 31.25 7497.00
03 Oct, 2019 32.0 32.35 30.8 31.05 13.61 Thousand
01 Oct, 2019 34.9 34.9 32.4 32.4 13.58 Thousand
30 Sep, 2019 37.2 37.2 34.1 34.1 15.66 Thousand
27 Sep, 2019 33.55 36.2 33.55 35.85 18.7 Thousand
26 Sep, 2019 34.3 36.0 34.3 34.5 13.43 Thousand
25 Sep, 2019 35.0 35.9 34.2 35.15 4855.00
24 Sep, 2019 37.7 37.7 35.15 35.55 7158.00