Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 31.35 31.7 31.25 31.25 21.84 Thousand
23 Oct, 2019 31.55 31.9 31.0 31.25 7134.00
22 Oct, 2019 32.0 32.95 30.7 32.0 12.45 Thousand
18 Oct, 2019 30.15 34.2 30.05 31.85 22.87 Thousand
17 Oct, 2019 32.4 32.4 29.0 31.15 9442.00
16 Oct, 2019 30.0 30.45 29.15 29.65 16.13 Thousand
15 Oct, 2019 29.95 29.95 28.4 29.4 11 Thousand
14 Oct, 2019 32.1 32.1 28.25 29.05 8308.00
11 Oct, 2019 32.0 32.0 28.15 29.95 3257.00
10 Oct, 2019 30.9 30.9 27.5 29.25 15.33 Thousand