Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 32.0 32.0 28.0 29.1 43.72 Thousand
21 Nov, 2019 31.0 31.85 28.75 29.1 83.05 Thousand
20 Nov, 2019 31.15 32.85 30.95 31.0 13.15 Thousand
19 Nov, 2019 31.95 33.8 31.0 31.1 9598.00
18 Nov, 2019 31.3 32.95 30.55 31.55 21.71 Thousand
15 Nov, 2019 30.95 31.9 30.55 31.05 7364.00
14 Nov, 2019 31.05 32.3 30.55 30.95 8099.00
13 Nov, 2019 35.95 35.95 30.75 32.0 27.37 Thousand
11 Nov, 2019 33.0 34.3 33.0 33.4 14.96 Thousand
08 Nov, 2019 32.3 34.4 31.45 32.0 23.1 Thousand