Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 27.95 28.5 27.3 28.3 13.96 Thousand
19 Dec, 2019 26.4 30.0 26.4 28.6 12.29 Thousand
18 Dec, 2019 28.3 28.4 28.05 28.15 3790.00
17 Dec, 2019 27.8 29.95 26.2 28.25 18.17 Thousand
16 Dec, 2019 28.3 29.3 27.25 27.55 5183.00
13 Dec, 2019 28.1 29.45 27.75 28.2 15.51 Thousand
12 Dec, 2019 28.0 28.9 28.0 28.45 7739.00
11 Dec, 2019 28.5 29.65 27.95 27.95 21.5 Thousand
10 Dec, 2019 31.85 31.85 29.0 29.0 34.88 Thousand
09 Dec, 2019 26.1 30.05 26.05 30.0 63.43 Thousand