Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 27.5 27.75 27.15 27.35 7510.00
05 Dec, 2019 27.9 27.9 25.35 26.6 9640.00
04 Dec, 2019 26.4 27.0 24.5 26.25 16.46 Thousand
03 Dec, 2019 27.45 28.1 25.2 25.4 61.41 Thousand
02 Dec, 2019 29.3 29.3 26.05 27.75 27.26 Thousand
29 Nov, 2019 26.7 27.9 26.55 26.75 30.56 Thousand
28 Nov, 2019 28.7 28.8 25.7 26.7 80.4 Thousand
27 Nov, 2019 30.0 30.0 27.2 27.9 18.1 Thousand
26 Nov, 2019 31.4 31.45 28.5 28.8 33.39 Thousand
25 Nov, 2019 30.0 31.45 28.6 30.65 26.7 Thousand