Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2020 32.05 33.95 31.2 31.4 8725.00
17 Jan, 2020 33.4 33.45 31.2 32.0 7761.00
16 Jan, 2020 33.45 35.0 32.35 32.55 34.24 Thousand
15 Jan, 2020 32.05 34.55 32.0 34.05 24.45 Thousand
14 Jan, 2020 34.05 34.2 31.15 33.5 27.36 Thousand
13 Jan, 2020 33.55 34.2 31.8 33.2 19.19 Thousand
10 Jan, 2020 33.45 33.9 32.05 33.2 13.7 Thousand
09 Jan, 2020 30.05 33.0 30.05 32.45 10.67 Thousand
08 Jan, 2020 31.45 32.1 30.3 32.0 14.29 Thousand
07 Jan, 2020 30.05 32.6 29.6 31.85 17.23 Thousand