Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2020 27.0 28.05 26.3 26.8 15.54 Thousand
14 Feb, 2020 29.65 29.8 26.0 26.3 36.56 Thousand
13 Feb, 2020 27.5 27.85 27.0 27.25 6285.00
12 Feb, 2020 28.45 28.9 26.9 27.15 14.89 Thousand
11 Feb, 2020 29.75 29.8 28.2 28.35 15.42 Thousand
10 Feb, 2020 29.35 30.8 28.2 28.45 15.32 Thousand
07 Feb, 2020 30.0 30.35 29.0 29.8 6148.00
06 Feb, 2020 30.2 30.8 29.1 29.95 38.65 Thousand
05 Feb, 2020 28.55 29.45 28.25 28.9 4568.00
04 Feb, 2020 28.8 29.85 27.1 28.05 17.47 Thousand