Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2020 30.45 30.45 28.4 28.85 8677.00
31 Jan, 2020 29.75 31.1 29.0 29.85 7190.00
30 Jan, 2020 29.85 30.95 29.6 30.3 6142.00
29 Jan, 2020 30.5 31.4 30.5 30.7 9406.00
28 Jan, 2020 31.95 31.95 29.75 30.0 8103.00
27 Jan, 2020 31.15 32.6 30.1 30.55 13.6 Thousand
24 Jan, 2020 31.55 32.85 30.65 32.0 23.5 Thousand
23 Jan, 2020 31.6 32.75 31.0 31.5 14.28 Thousand
22 Jan, 2020 31.3 31.95 31.0 31.55 6982.00
21 Jan, 2020 31.25 34.0 31.0 31.3 29.67 Thousand