Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2020 28.0 28.9 26.2 27.15 31.22 Thousand
02 Mar, 2020 28.8 28.8 25.15 26.7 36.15 Thousand
28 Feb, 2020 25.55 26.7 24.5 25.4 13.83 Thousand
27 Feb, 2020 26.1 27.35 25.15 26.15 10.57 Thousand
26 Feb, 2020 27.1 27.6 25.6 25.9 21.5 Thousand
25 Feb, 2020 27.7 28.35 26.45 27.5 33.37 Thousand
24 Feb, 2020 26.3 27.95 26.0 26.75 22.59 Thousand
20 Feb, 2020 28.4 29.4 26.5 27.5 18.55 Thousand
19 Feb, 2020 26.45 27.3 25.0 26.5 23.44 Thousand
18 Feb, 2020 26.4 26.6 25.25 25.75 19.77 Thousand