Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 15.85 15.85 13.1 14.4 164.42 Thousand
17 Mar, 2020 14.85 17.0 14.55 14.55 167.12 Thousand
16 Mar, 2020 18.0 19.25 16.15 16.15 125.64 Thousand
13 Mar, 2020 16.4 19.5 16.35 17.9 208.05 Thousand
12 Mar, 2020 21.05 21.75 18.15 18.15 161.95 Thousand
11 Mar, 2020 20.7 23.05 20.7 22.65 104.38 Thousand
09 Mar, 2020 23.55 24.35 19.85 20.4 80.25 Thousand
06 Mar, 2020 25.0 26.5 22.1 23.25 98.24 Thousand
05 Mar, 2020 26.1 27.05 25.6 26.0 10.69 Thousand
04 Mar, 2020 27.0 28.0 26.1 26.6 30.03 Thousand