Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 19.2 19.65 18.0 19.65 27.4 Thousand
20 Apr, 2020 18.75 18.75 18.75 18.75 2950.00
17 Apr, 2020 17.85 17.9 17.85 17.9 1760.00
16 Apr, 2020 17.05 17.05 17.05 17.05 3844.00
15 Apr, 2020 16.25 16.25 16.25 16.25 11.6 Thousand
13 Apr, 2020 15.5 15.5 15.5 15.5 14.21 Thousand
09 Apr, 2020 14.8 14.8 14.4 14.8 9521.00
08 Apr, 2020 14.0 14.55 13.6 14.1 20.77 Thousand
07 Apr, 2020 13.5 14.2 13.5 13.9 16.73 Thousand
03 Apr, 2020 14.5 14.5 13.25 13.55 8584.00