Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 16.95 16.95 15.9 16.45 1498.00
19 May, 2020 17.25 17.25 15.7 16.15 8042.00
18 May, 2020 16.5 17.0 16.25 16.45 13.01 Thousand
15 May, 2020 17.75 17.95 17.05 17.1 13.04 Thousand
14 May, 2020 18.15 18.7 17.2 17.85 9129.00
13 May, 2020 17.8 18.2 17.3 18.0 13.66 Thousand
12 May, 2020 17.95 18.75 17.1 17.55 15.36 Thousand
11 May, 2020 18.15 18.95 17.85 17.95 11.45 Thousand
08 May, 2020 19.7 19.85 18.55 18.75 14.51 Thousand
07 May, 2020 18.05 19.7 18.05 19.5 27.44 Thousand