Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 May, 2020 18.0 19.0 18.0 18.8 10.51 Thousand
05 May, 2020 18.2 19.6 18.1 18.1 10.55 Thousand
04 May, 2020 20.35 20.35 18.6 19.05 8669.00
30 Apr, 2020 19.4 19.5 19.1 19.5 27.31 Thousand
29 Apr, 2020 19.75 19.75 18.25 18.6 15.63 Thousand
28 Apr, 2020 20.15 20.15 18.85 18.9 25.27 Thousand
27 Apr, 2020 18.45 19.65 18.45 19.2 9258.00
24 Apr, 2020 19.9 19.9 18.6 18.9 9912.00
23 Apr, 2020 19.9 19.9 19.0 19.25 17.69 Thousand
22 Apr, 2020 20.6 20.6 19.2 19.95 33.03 Thousand