Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2019 36.05 37.7 36.0 36.4 15.89 Thousand
20 Sep, 2019 33.35 35.95 33.0 35.95 11.62 Thousand
19 Sep, 2019 37.0 37.0 33.85 34.25 7846.00
18 Sep, 2019 35.55 36.85 35.1 35.6 11.66 Thousand
17 Sep, 2019 37.45 38.55 35.65 36.75 5910.00
16 Sep, 2019 37.0 37.5 36.0 37.45 6924.00
13 Sep, 2019 35.5 36.85 35.0 36.8 15.83 Thousand
12 Sep, 2019 33.15 36.1 33.15 35.1 6104.00
11 Sep, 2019 35.8 35.8 33.2 34.8 4506.00
09 Sep, 2019 32.65 34.9 32.65 34.15 5919.00