Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2019 30.55 35.8 30.55 35.0 50.42 Thousand
05 Aug, 2019 32.5 32.5 28.8 31.95 41.98 Thousand
02 Aug, 2019 28.15 34.9 27.5 34.3 112.17 Thousand
01 Aug, 2019 26.35 30.5 26.3 29.6 37.53 Thousand
31 Jul, 2019 27.6 28.5 26.85 27.65 63.33 Thousand
30 Jul, 2019 27.1 30.0 26.3 29.05 53.76 Thousand
29 Jul, 2019 28.75 30.8 26.65 27.9 103.92 Thousand
26 Jul, 2019 32.9 32.9 28.2 29.85 54.27 Thousand
25 Jul, 2019 34.6 35.65 30.1 31.25 53.7 Thousand
24 Jul, 2019 35.5 36.5 33.4 34.0 6180.00