Mukand Limited (MUKANDLTD)

INR 132.17

(-2.09%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 35.0 36.8 34.45 36.35 16.56 Thousand
22 Jul, 2019 34.25 36.9 32.95 35.95 21.14 Thousand
19 Jul, 2019 36.5 36.5 34.0 35.4 23 Thousand
18 Jul, 2019 34.0 36.6 33.8 35.15 38.5 Thousand
17 Jul, 2019 32.75 34.85 32.1 34.25 33.98 Thousand
16 Jul, 2019 32.0 33.3 31.75 32.6 64.15 Thousand
15 Jul, 2019 36.15 36.8 31.85 32.25 103.28 Thousand
12 Jul, 2019 40.7 40.7 35.6 36.05 229.26 Thousand
11 Jul, 2019 43.75 44.7 38.3 38.95 130.5 Thousand
10 Jul, 2019 41.3 43.25 41.3 42.05 14.05 Thousand