Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 88.0 88.6 84.0 84.4 7.55 Million
07 Jul, 2023 89.4 93.4 86.25 87.7 19.81 Million
06 Jul, 2023 88.45 92.25 87.5 90.4 21.96 Million
05 Jul, 2023 79.5 91.0 78.4 88.8 62.33 Million
04 Jul, 2023 79.05 79.75 77.6 79.25 4.25 Million
03 Jul, 2023 76.95 80.6 76.8 78.6 11.26 Million
30 Jun, 2023 78.0 78.0 76.9 77.05 2.88 Million
28 Jun, 2023 79.0 79.4 77.2 77.6 3.76 Million
27 Jun, 2023 77.35 80.8 77.2 78.7 8.86 Million
26 Jun, 2023 76.7 77.5 75.75 77.0 3.61 Million