Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 87.05 89.8 86.8 87.35 4.39 Million
21 Jul, 2023 86.65 87.3 85.15 86.65 4.43 Million
20 Jul, 2023 87.25 88.6 86.15 86.45 3.79 Million
19 Jul, 2023 88.75 88.75 85.8 86.9 7.41 Million
18 Jul, 2023 86.85 91.7 85.95 88.25 16.45 Million
17 Jul, 2023 85.2 86.95 84.6 86.4 5.14 Million
14 Jul, 2023 85.85 87.65 85.15 87.0 4.85 Million
13 Jul, 2023 87.5 88.4 84.15 85.55 6.04 Million
12 Jul, 2023 87.3 88.7 86.3 87.35 6.06 Million
11 Jul, 2023 84.85 87.45 83.35 86.95 13.69 Million