Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 77.0 77.9 75.25 76.7 5.31 Million
22 Jun, 2023 77.2 78.9 75.6 76.65 8.21 Million
21 Jun, 2023 76.2 79.0 75.65 76.9 11.87 Million
20 Jun, 2023 78.9 79.55 74.0 75.6 11.06 Million
19 Jun, 2023 72.55 79.4 72.45 78.7 42.57 Million
16 Jun, 2023 67.5 74.45 67.2 71.8 41.17 Million
15 Jun, 2023 65.55 67.35 65.1 66.85 8.41 Million
14 Jun, 2023 65.85 66.2 65.0 65.2 2.91 Million
13 Jun, 2023 65.0 65.9 65.0 65.6 2.86 Million
12 Jun, 2023 64.7 65.6 64.1 64.85 2.69 Million