Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 83.05 83.3 81.55 81.85 1.79 Million
04 Aug, 2023 82.5 83.45 82.0 82.75 1.76 Million
03 Aug, 2023 83.0 83.2 81.1 81.8 1.96 Million
02 Aug, 2023 84.05 85.7 81.95 82.55 3.98 Million
01 Aug, 2023 82.9 84.45 82.5 83.7 3.6 Million
31 Jul, 2023 80.25 83.5 80.25 83.05 5.92 Million
28 Jul, 2023 82.95 85.25 82.3 84.15 6.55 Million
27 Jul, 2023 83.0 83.6 81.95 82.35 2.3 Million
26 Jul, 2023 83.35 84.4 82.05 82.35 4.29 Million
25 Jul, 2023 85.35 85.35 81.5 82.05 9.17 Million