Mangalore Refinery and Petrochemicals Limited (MRPL)

INR 159.41

(0.26%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 98.45 99.4 96.05 97.05 7.21 Million
04 Sep, 2023 96.85 98.9 95.05 97.9 7.32 Million
01 Sep, 2023 95.2 98.7 94.6 96.35 13.24 Million
31 Aug, 2023 95.5 96.25 94.55 95.25 4.23 Million
30 Aug, 2023 95.0 96.15 93.95 95.05 7.89 Million
29 Aug, 2023 94.5 96.9 92.55 94.7 13.29 Million
28 Aug, 2023 93.75 95.5 93.2 93.9 5.42 Million
25 Aug, 2023 91.9 93.45 90.5 93.0 6.49 Million
24 Aug, 2023 91.65 95.1 91.2 92.35 10.35 Million
23 Aug, 2023 91.95 92.15 89.2 91.15 6.43 Million